Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 15:01:0200,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:01:0200,0000,001711 000,001111 002,001011 850,0011 908,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:00:0700,002211 000,001611 002,001511 588,001011 850,0011 908,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:00:0700,002211 000,001611 002,001511 588,001011 850,0011 908,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:59:3600,002211 000,001611 002,001511 588,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:59:3500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:59:3500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:59:3500,0000,001711 000,001111 002,001011 850,0011 912,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:58:0600,002211 000,001611 002,001511 592,001011 850,0011 912,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:58:0400,002211 000,001611 002,001511 592,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:58:0300,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:58:0300,0000,001711 000,001111 002,001011 850,0011 914,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:55:5000,002211 000,001611 002,001511 594,001011 850,0011 914,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:55:4900,002211 000,001611 002,001511 594,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:55:4700,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:55:4700,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:55:4700,0000,001711 000,001111 002,001011 850,0011 916,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:52:4900,002211 000,001611 002,001511 596,001011 850,0011 916,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:52:4800,002211 000,001611 002,001511 596,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:52:4700,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:52:4700,0000,001711 000,001111 002,001011 850,0011 912,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:51:2100,002211 000,001611 002,001511 592,001011 850,0011 912,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:51:1900,002211 000,001611 002,001511 592,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:51:1800,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:51:1800,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:51:1800,0000,001711 000,001111 002,001011 850,0011 914,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:49:0700,002211 000,001611 002,001511 594,001011 850,0011 914,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:49:0500,002211 000,001611 002,001511 594,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:49:0500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:49:0500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:49:0400,0000,001711 000,001111 002,001011 850,0011 924,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:46:0600,002211 000,001611 002,001511 604,001011 850,0011 924,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:46:0600,002211 000,001611 002,001511 604,001011 850,0011 924,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:46:0500,002211 000,001611 002,001511 604,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:46:0500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:46:0500,0000,001711 000,001111 002,001011 850,0011 926,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:45:2300,002211 000,001611 002,001511 606,001011 850,0011 926,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:45:2300,002211 000,001611 002,001511 606,001011 850,0011 926,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:45:2100,002211 000,001611 002,001511 606,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:45:1900,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:45:1800,0000,001711 000,001111 002,001011 850,0011 924,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:41:3500,002211 000,001611 002,001511 604,001011 850,0011 924,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:41:3500,002211 000,001611 002,001511 604,001011 850,0011 924,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:41:3400,002211 000,001611 002,001511 604,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:41:3300,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:41:3300,0000,001711 000,001111 002,001011 850,0011 926,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:40:5200,002211 000,001611 002,001511 606,001011 850,0011 926,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 14:40:5000,002211 000,001611 002,001511 606,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:40:4800,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 14:40:4700,0000,001711 000,001111 002,001011 850,0011 928,00513 000,001513 806,001613 924,001716 614,0021